Anhui Gujing Distillery Co., Ltd. (000596.SZ)
CNY 164.39
(-0.85%)
CNY 164.39
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 254.11 | 259.65 | 251.6 | 252.84 | 815.47 Thousand |
| 20 Oct, 2023 | 255.03 | 258.11 | 253.1 | 254.11 | 796.73 Thousand |
| 19 Oct, 2023 | 260.7 | 261.0 | 255.67 | 256.0 | 932.05 Thousand |
| 18 Oct, 2023 | 261.99 | 267.0 | 260.21 | 261.32 | 932.1 Thousand |
| 17 Oct, 2023 | 263.62 | 265.8 | 260.52 | 262.88 | 747.41 Thousand |
| 16 Oct, 2023 | 266.28 | 266.5 | 261.22 | 262.88 | 779.94 Thousand |
| 13 Oct, 2023 | 268.02 | 268.99 | 263.74 | 266.3 | 853.5 Thousand |
| 12 Oct, 2023 | 271.5 | 274.08 | 266.88 | 269.3 | 977.61 Thousand |
| 11 Oct, 2023 | 269.36 | 271.55 | 268.59 | 269.61 | 701.1 Thousand |
| 10 Oct, 2023 | 272.31 | 277.16 | 269.15 | 269.34 | 1.05 Million |
TDOC
ASAGF
7738
MIKN
300221
5259