CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.73 | 5.73 | 5.6 | 5.62 | 58.34 Million |
| 11 Mar, 2024 | 5.63 | 5.78 | 5.62 | 5.73 | 83.53 Million |
| 08 Mar, 2024 | 5.44 | 5.57 | 5.44 | 5.56 | 38.84 Million |
| 07 Mar, 2024 | 5.5 | 5.55 | 5.44 | 5.45 | 34.88 Million |
| 06 Mar, 2024 | 5.38 | 5.59 | 5.38 | 5.52 | 58.42 Million |
| 05 Mar, 2024 | 5.46 | 5.46 | 5.39 | 5.4 | 32.76 Million |
| 04 Mar, 2024 | 5.45 | 5.54 | 5.42 | 5.46 | 41.19 Million |
| 01 Mar, 2024 | 5.43 | 5.49 | 5.38 | 5.43 | 31.16 Million |
| 29 Feb, 2024 | 5.33 | 5.44 | 5.32 | 5.44 | 41.17 Million |
| 28 Feb, 2024 | 5.38 | 5.54 | 5.33 | 5.33 | 62.39 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH