CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.28 | 5.35 | 5.25 | 5.34 | 24.78 Million |
| 25 Mar, 2024 | 5.37 | 5.42 | 5.3 | 5.31 | 26.54 Million |
| 22 Mar, 2024 | 5.45 | 5.47 | 5.35 | 5.38 | 30.77 Million |
| 21 Mar, 2024 | 5.51 | 5.52 | 5.45 | 5.46 | 25.47 Million |
| 20 Mar, 2024 | 5.51 | 5.52 | 5.47 | 5.51 | 25.81 Million |
| 19 Mar, 2024 | 5.59 | 5.59 | 5.49 | 5.49 | 42.19 Million |
| 18 Mar, 2024 | 5.58 | 5.62 | 5.55 | 5.6 | 38.73 Million |
| 15 Mar, 2024 | 5.56 | 5.6 | 5.52 | 5.58 | 31.33 Million |
| 14 Mar, 2024 | 5.57 | 5.6 | 5.51 | 5.57 | 30.64 Million |
| 13 Mar, 2024 | 5.62 | 5.63 | 5.53 | 5.6 | 41.13 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH