CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.01 | 5.08 | 4.99 | 5.04 | 21.21 Million |
| 24 Apr, 2024 | 5.01 | 5.04 | 4.98 | 5.04 | 24.01 Million |
| 23 Apr, 2024 | 5.1 | 5.13 | 4.99 | 5.0 | 39.87 Million |
| 22 Apr, 2024 | 5.16 | 5.19 | 5.1 | 5.11 | 31.74 Million |
| 19 Apr, 2024 | 5.24 | 5.28 | 5.14 | 5.17 | 37.63 Million |
| 18 Apr, 2024 | 5.26 | 5.34 | 5.24 | 5.26 | 34.42 Million |
| 17 Apr, 2024 | 5.13 | 5.28 | 5.13 | 5.28 | 40.57 Million |
| 16 Apr, 2024 | 5.22 | 5.25 | 5.1 | 5.11 | 42.88 Million |
| 15 Apr, 2024 | 5.21 | 5.32 | 5.13 | 5.24 | 46.54 Million |
| 12 Apr, 2024 | 5.36 | 5.39 | 5.22 | 5.23 | 41.02 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH