CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.3 | 5.37 | 5.28 | 5.33 | 40.28 Million |
| 13 May, 2024 | 5.27 | 5.35 | 5.23 | 5.32 | 41.97 Million |
| 10 May, 2024 | 5.26 | 5.31 | 5.21 | 5.29 | 40.38 Million |
| 09 May, 2024 | 5.16 | 5.26 | 5.15 | 5.26 | 41.48 Million |
| 08 May, 2024 | 5.23 | 5.24 | 5.15 | 5.16 | 30.37 Million |
| 07 May, 2024 | 5.25 | 5.25 | 5.2 | 5.22 | 24.02 Million |
| 06 May, 2024 | 5.2 | 5.27 | 5.2 | 5.25 | 37.13 Million |
| 30 Apr, 2024 | 5.22 | 5.23 | 5.13 | 5.16 | 30.85 Million |
| 29 Apr, 2024 | 5.12 | 5.23 | 5.11 | 5.22 | 44.2 Million |
| 26 Apr, 2024 | 5.04 | 5.19 | 5.04 | 5.18 | 43.09 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH