CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.98 | 5.0 | 4.96 | 4.99 | 19.53 Million |
| 11 Jun, 2024 | 5.02 | 5.02 | 4.97 | 4.99 | 20.64 Million |
| 07 Jun, 2024 | 4.99 | 5.04 | 4.95 | 5.03 | 31.68 Million |
| 06 Jun, 2024 | 5.06 | 5.08 | 4.97 | 4.97 | 42.83 Million |
| 05 Jun, 2024 | 5.12 | 5.14 | 5.04 | 5.05 | 27.27 Million |
| 04 Jun, 2024 | 5.07 | 5.14 | 5.01 | 5.14 | 35.64 Million |
| 03 Jun, 2024 | 5.21 | 5.23 | 5.02 | 5.07 | 73.29 Million |
| 31 May, 2024 | 5.29 | 5.3 | 5.21 | 5.21 | 71.57 Million |
| 30 May, 2024 | 5.41 | 5.47 | 5.28 | 5.3 | 57.96 Million |
| 29 May, 2024 | 5.43 | 5.48 | 5.34 | 5.39 | 77.54 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH