CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.27 | 5.54 | 5.26 | 5.45 | 122.79 Million |
| 27 May, 2024 | 5.3 | 5.37 | 5.23 | 5.3 | 58.89 Million |
| 24 May, 2024 | 5.13 | 5.38 | 5.12 | 5.29 | 98.99 Million |
| 23 May, 2024 | 5.28 | 5.3 | 5.12 | 5.13 | 58.72 Million |
| 22 May, 2024 | 5.15 | 5.35 | 5.15 | 5.3 | 80.17 Million |
| 21 May, 2024 | 5.2 | 5.21 | 5.12 | 5.15 | 31.46 Million |
| 20 May, 2024 | 5.18 | 5.24 | 5.18 | 5.22 | 32.23 Million |
| 17 May, 2024 | 5.15 | 5.22 | 5.15 | 5.2 | 33.13 Million |
| 16 May, 2024 | 5.23 | 5.25 | 5.15 | 5.16 | 34.54 Million |
| 15 May, 2024 | 5.32 | 5.35 | 5.21 | 5.22 | 35.41 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH