CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.32 | 5.42 | 5.26 | 5.38 | 33.99 Million |
| 10 Apr, 2024 | 5.38 | 5.4 | 5.3 | 5.35 | 31.36 Million |
| 09 Apr, 2024 | 5.27 | 5.39 | 5.25 | 5.39 | 44.56 Million |
| 08 Apr, 2024 | 5.26 | 5.35 | 5.21 | 5.28 | 38.14 Million |
| 03 Apr, 2024 | 5.3 | 5.3 | 5.23 | 5.28 | 26.51 Million |
| 02 Apr, 2024 | 5.32 | 5.35 | 5.28 | 5.31 | 27.78 Million |
| 01 Apr, 2024 | 5.25 | 5.33 | 5.25 | 5.31 | 35.88 Million |
| 29 Mar, 2024 | 5.21 | 5.26 | 5.21 | 5.25 | 20.6 Million |
| 28 Mar, 2024 | 5.21 | 5.29 | 5.19 | 5.21 | 27.36 Million |
| 27 Mar, 2024 | 5.31 | 5.35 | 5.21 | 5.21 | 22.42 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH