CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.3 | 5.38 | 5.28 | 5.38 | 36.68 Million |
| 26 Feb, 2024 | 5.36 | 5.39 | 5.3 | 5.32 | 38.43 Million |
| 23 Feb, 2024 | 5.36 | 5.39 | 5.31 | 5.37 | 33.67 Million |
| 22 Feb, 2024 | 5.33 | 5.39 | 5.31 | 5.36 | 34.53 Million |
| 21 Feb, 2024 | 5.31 | 5.44 | 5.24 | 5.34 | 44.67 Million |
| 20 Feb, 2024 | 5.42 | 5.43 | 5.29 | 5.33 | 34.66 Million |
| 19 Feb, 2024 | 5.58 | 5.58 | 5.4 | 5.43 | 47.89 Million |
| 08 Feb, 2024 | 5.37 | 5.72 | 5.36 | 5.49 | 83.3 Million |
| 07 Feb, 2024 | 5.05 | 5.38 | 5.05 | 5.37 | 79.24 Million |
| 06 Feb, 2024 | 4.64 | 5.13 | 4.63 | 5.09 | 60.12 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH