CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.83 | 4.95 | 4.52 | 4.71 | 47.55 Million |
| 02 Feb, 2024 | 4.96 | 5.04 | 4.7 | 4.86 | 41.95 Million |
| 01 Feb, 2024 | 5.0 | 5.1 | 4.95 | 4.97 | 28.33 Million |
| 31 Jan, 2024 | 5.13 | 5.24 | 5.03 | 5.04 | 29.71 Million |
| 30 Jan, 2024 | 5.21 | 5.3 | 5.12 | 5.14 | 27.19 Million |
| 29 Jan, 2024 | 5.29 | 5.34 | 5.22 | 5.23 | 29.9 Million |
| 26 Jan, 2024 | 5.33 | 5.37 | 5.28 | 5.29 | 26.88 Million |
| 25 Jan, 2024 | 5.11 | 5.32 | 5.1 | 5.31 | 38.1 Million |
| 24 Jan, 2024 | 5.04 | 5.12 | 4.95 | 5.1 | 28.24 Million |
| 23 Jan, 2024 | 4.94 | 5.06 | 4.83 | 5.03 | 30.65 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH