Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.1 | 7.18 | 6.72 | 6.89 | 17.27 Million |
| 02 Feb, 2024 | 7.25 | 7.34 | 6.95 | 7.1 | 11.07 Million |
| 01 Feb, 2024 | 7.31 | 7.41 | 7.18 | 7.25 | 11.21 Million |
| 31 Jan, 2024 | 7.42 | 7.55 | 7.29 | 7.34 | 10.67 Million |
| 30 Jan, 2024 | 7.55 | 7.66 | 7.41 | 7.42 | 11.18 Million |
| 29 Jan, 2024 | 7.67 | 7.73 | 7.55 | 7.58 | 14.82 Million |
| 26 Jan, 2024 | 7.49 | 7.82 | 7.42 | 7.67 | 18.9 Million |
| 25 Jan, 2024 | 7.28 | 7.51 | 7.24 | 7.5 | 10.9 Million |
| 24 Jan, 2024 | 7.04 | 7.28 | 7.0 | 7.28 | 11.4 Million |
| 23 Jan, 2024 | 7.05 | 7.08 | 6.85 | 7.03 | 10.21 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV