Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.02 | 8.08 | 7.94 | 7.96 | 8.31 Million |
| 20 Sep, 2023 | 8.05 | 8.08 | 7.96 | 7.97 | 7.54 Million |
| 19 Sep, 2023 | 7.95 | 8.06 | 7.91 | 8.05 | 12.84 Million |
| 18 Sep, 2023 | 8.05 | 8.06 | 7.86 | 7.97 | 13.09 Million |
| 15 Sep, 2023 | 8.06 | 8.13 | 7.99 | 8.04 | 12.21 Million |
| 14 Sep, 2023 | 8.04 | 8.1 | 8.0 | 8.07 | 10.97 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV