Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.2 | 8.25 | 7.91 | 7.95 | 46.16 Million |
| 02 Jan, 2025 | 7.88 | 8.29 | 7.87 | 8.05 | 65.75 Million |
| 31 Dec, 2024 | 7.79 | 7.97 | 7.78 | 7.88 | 44.87 Million |
| 30 Dec, 2024 | 7.69 | 7.79 | 7.67 | 7.78 | 17.18 Million |
| 27 Dec, 2024 | 7.64 | 7.7 | 7.62 | 7.7 | 14.47 Million |
| 26 Dec, 2024 | 7.69 | 7.7 | 7.62 | 7.63 | 9.58 Million |
| 25 Dec, 2024 | 7.69 | 7.72 | 7.64 | 7.68 | 9.93 Million |
| 24 Dec, 2024 | 7.55 | 7.7 | 7.54 | 7.69 | 16.16 Million |
| 23 Dec, 2024 | 7.61 | 7.65 | 7.54 | 7.55 | 11.97 Million |
| 20 Dec, 2024 | 7.63 | 7.66 | 7.58 | 7.6 | 11.03 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV