Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.58 | 7.65 | 7.52 | 7.65 | 13.73 Million |
| 18 Dec, 2024 | 7.62 | 7.66 | 7.58 | 7.61 | 14.26 Million |
| 17 Dec, 2024 | 7.67 | 7.72 | 7.54 | 7.58 | 21.92 Million |
| 16 Dec, 2024 | 7.68 | 7.75 | 7.65 | 7.68 | 17.89 Million |
| 13 Dec, 2024 | 7.87 | 7.87 | 7.66 | 7.66 | 28.09 Million |
| 12 Dec, 2024 | 7.84 | 7.9 | 7.8 | 7.89 | 16.58 Million |
| 11 Dec, 2024 | 7.78 | 7.88 | 7.77 | 7.84 | 14.6 Million |
| 10 Dec, 2024 | 7.95 | 7.96 | 7.77 | 7.79 | 24.5 Million |
| 09 Dec, 2024 | 7.8 | 7.91 | 7.75 | 7.8 | 21.19 Million |
| 06 Dec, 2024 | 7.65 | 7.79 | 7.65 | 7.78 | 16.91 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV