Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.88 | 7.89 | 7.8 | 7.83 | 17.04 Million |
| 20 Nov, 2024 | 7.86 | 7.93 | 7.82 | 7.88 | 23.11 Million |
| 19 Nov, 2024 | 7.85 | 7.91 | 7.76 | 7.86 | 23.86 Million |
| 18 Nov, 2024 | 7.88 | 7.99 | 7.82 | 7.83 | 31.09 Million |
| 15 Nov, 2024 | 7.91 | 7.98 | 7.82 | 7.83 | 22.65 Million |
| 14 Nov, 2024 | 8.08 | 8.14 | 7.93 | 7.94 | 28.48 Million |
| 13 Nov, 2024 | 8.26 | 8.29 | 8.01 | 8.1 | 40.71 Million |
| 12 Nov, 2024 | 8.33 | 8.45 | 8.22 | 8.3 | 25.33 Million |
| 11 Nov, 2024 | 8.09 | 8.4 | 8.06 | 8.32 | 27.4 Million |
| 08 Nov, 2024 | 8.28 | 8.29 | 8.05 | 8.16 | 20.74 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV