Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 8.45
(-2.76%)
CNY 8.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.5 | 8.69 | 8.48 | 8.62 | 32.84 Million |
| 28 May, 2025 | 8.8 | 8.81 | 8.53 | 8.56 | 49.17 Million |
| 27 May, 2025 | 8.88 | 8.9 | 8.81 | 8.84 | 31.51 Million |
| 26 May, 2025 | 8.85 | 8.92 | 8.77 | 8.92 | 40.92 Million |
| 23 May, 2025 | 9.21 | 9.22 | 8.85 | 8.86 | 90.49 Million |
| 22 May, 2025 | 9.11 | 9.49 | 9.05 | 9.32 | 136.41 Million |
| 21 May, 2025 | 8.7 | 9.65 | 8.66 | 9.17 | 134.7 Million |
| 20 May, 2025 | 9.0 | 9.02 | 8.74 | 8.77 | 62.39 Million |
| 19 May, 2025 | 8.7 | 9.2 | 8.69 | 9.02 | 80.39 Million |
| 16 May, 2025 | 8.8 | 8.93 | 8.66 | 8.74 | 63.65 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV