Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.72 | 7.74 | 7.64 | 7.67 | 12.76 Million |
| 04 Dec, 2024 | 7.78 | 7.78 | 7.69 | 7.73 | 12.84 Million |
| 03 Dec, 2024 | 7.78 | 7.79 | 7.7 | 7.78 | 17.9 Million |
| 02 Dec, 2024 | 7.68 | 7.78 | 7.67 | 7.76 | 15.83 Million |
| 29 Nov, 2024 | 7.68 | 7.73 | 7.65 | 7.68 | 18.02 Million |
| 28 Nov, 2024 | 7.59 | 7.77 | 7.57 | 7.68 | 22.35 Million |
| 27 Nov, 2024 | 7.52 | 7.6 | 7.4 | 7.6 | 16.49 Million |
| 26 Nov, 2024 | 7.5 | 7.6 | 7.48 | 7.53 | 13.52 Million |
| 25 Nov, 2024 | 7.52 | 7.59 | 7.45 | 7.49 | 17.93 Million |
| 22 Nov, 2024 | 7.72 | 7.73 | 7.5 | 7.52 | 23.32 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV