Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 8.45
(-2.76%)
CNY 8.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.64 | 8.7 | 8.57 | 8.63 | 39.48 Million |
| 12 Jun, 2025 | 8.72 | 8.74 | 8.65 | 8.66 | 30.62 Million |
| 11 Jun, 2025 | 8.78 | 8.88 | 8.68 | 8.78 | 49.84 Million |
| 10 Jun, 2025 | 8.64 | 8.98 | 8.6 | 8.86 | 70.08 Million |
| 09 Jun, 2025 | 8.65 | 8.72 | 8.62 | 8.67 | 27.75 Million |
| 06 Jun, 2025 | 8.62 | 8.79 | 8.58 | 8.69 | 30.95 Million |
| 05 Jun, 2025 | 8.67 | 8.7 | 8.58 | 8.6 | 23.65 Million |
| 04 Jun, 2025 | 8.66 | 8.69 | 8.58 | 8.68 | 23.49 Million |
| 03 Jun, 2025 | 8.61 | 8.74 | 8.58 | 8.67 | 23.81 Million |
| 30 May, 2025 | 8.59 | 8.8 | 8.58 | 8.66 | 35.75 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV