Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.7 | 7.71 | 7.47 | 7.49 | 11.44 Million |
| 05 Jan, 2024 | 7.63 | 7.8 | 7.61 | 7.71 | 19.02 Million |
| 04 Jan, 2024 | 7.61 | 7.68 | 7.58 | 7.63 | 6.44 Million |
| 03 Jan, 2024 | 7.59 | 7.64 | 7.55 | 7.6 | 5.08 Million |
| 02 Jan, 2024 | 7.52 | 7.64 | 7.5 | 7.58 | 8.98 Million |
| 29 Dec, 2023 | 7.5 | 7.54 | 7.49 | 7.51 | 7.98 Million |
| 28 Dec, 2023 | 7.47 | 7.55 | 7.42 | 7.53 | 7.91 Million |
| 27 Dec, 2023 | 7.45 | 7.5 | 7.41 | 7.47 | 5.03 Million |
| 26 Dec, 2023 | 7.48 | 7.53 | 7.45 | 7.46 | 5.97 Million |
| 25 Dec, 2023 | 7.54 | 7.54 | 7.44 | 7.47 | 7.02 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV