Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.92 | 7.94 | 7.79 | 7.87 | 12.19 Million |
| 11 Mar, 2024 | 7.94 | 8.03 | 7.82 | 7.91 | 15.97 Million |
| 08 Mar, 2024 | 7.66 | 7.92 | 7.65 | 7.92 | 16.14 Million |
| 07 Mar, 2024 | 7.71 | 7.77 | 7.65 | 7.66 | 11.19 Million |
| 06 Mar, 2024 | 7.61 | 7.71 | 7.51 | 7.7 | 16.9 Million |
| 05 Mar, 2024 | 7.58 | 7.63 | 7.55 | 7.62 | 9.26 Million |
| 04 Mar, 2024 | 7.6 | 7.65 | 7.55 | 7.6 | 7.41 Million |
| 01 Mar, 2024 | 7.56 | 7.64 | 7.52 | 7.62 | 12.27 Million |
| 29 Feb, 2024 | 7.47 | 7.57 | 7.46 | 7.57 | 9.92 Million |
| 28 Feb, 2024 | 7.57 | 7.63 | 7.48 | 7.5 | 13.61 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV