Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.1 | 8.25 | 8.07 | 8.21 | 9.97 Million |
| 10 Apr, 2024 | 8.14 | 8.19 | 8.04 | 8.1 | 7.98 Million |
| 09 Apr, 2024 | 8.18 | 8.21 | 8.1 | 8.16 | 10.12 Million |
| 08 Apr, 2024 | 8.19 | 8.27 | 8.12 | 8.17 | 11.49 Million |
| 03 Apr, 2024 | 8.21 | 8.28 | 8.11 | 8.19 | 13.19 Million |
| 02 Apr, 2024 | 8.04 | 8.24 | 8.02 | 8.2 | 18.07 Million |
| 01 Apr, 2024 | 7.92 | 8.06 | 7.9 | 8.03 | 10.61 Million |
| 29 Mar, 2024 | 7.81 | 7.93 | 7.78 | 7.93 | 9.38 Million |
| 28 Mar, 2024 | 7.7 | 7.86 | 7.69 | 7.81 | 10.44 Million |
| 27 Mar, 2024 | 7.86 | 7.91 | 7.78 | 7.78 | 8.78 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV