Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.36 | 7.45 | 7.32 | 7.33 | 5.3 Million |
| 09 Jul, 2024 | 7.25 | 7.43 | 7.21 | 7.4 | 6.73 Million |
| 08 Jul, 2024 | 7.45 | 7.46 | 7.26 | 7.28 | 6.97 Million |
| 05 Jul, 2024 | 7.48 | 7.52 | 7.42 | 7.44 | 6.43 Million |
| 04 Jul, 2024 | 7.51 | 7.57 | 7.45 | 7.5 | 6.1 Million |
| 03 Jul, 2024 | 7.54 | 7.59 | 7.52 | 7.54 | 6.2 Million |
| 02 Jul, 2024 | 7.46 | 7.58 | 7.46 | 7.54 | 8.16 Million |
| 01 Jul, 2024 | 7.39 | 7.54 | 7.2 | 7.51 | 14.1 Million |
| 28 Jun, 2024 | 7.41 | 7.62 | 7.32 | 7.44 | 12.67 Million |
| 27 Jun, 2024 | 7.44 | 7.49 | 7.33 | 7.34 | 5.84 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV