Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.67 | 7.71 | 7.64 | 7.65 | 5 Million |
| 06 Aug, 2024 | 7.72 | 7.78 | 7.6 | 7.69 | 8.72 Million |
| 05 Aug, 2024 | 7.72 | 7.83 | 7.69 | 7.7 | 8.81 Million |
| 02 Aug, 2024 | 7.69 | 7.83 | 7.68 | 7.78 | 8.64 Million |
| 01 Aug, 2024 | 7.67 | 7.76 | 7.61 | 7.72 | 11.14 Million |
| 31 Jul, 2024 | 7.61 | 7.73 | 7.59 | 7.66 | 11.89 Million |
| 30 Jul, 2024 | 7.54 | 7.65 | 7.5 | 7.61 | 9.75 Million |
| 29 Jul, 2024 | 7.52 | 7.57 | 7.48 | 7.54 | 5.93 Million |
| 26 Jul, 2024 | 7.54 | 7.58 | 7.46 | 7.5 | 8.32 Million |
| 25 Jul, 2024 | 7.49 | 7.6 | 7.47 | 7.53 | 9.67 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV