Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.6 | 7.64 | 7.56 | 7.59 | 8.23 Million |
| 11 Jun, 2024 | 7.78 | 7.82 | 7.57 | 7.65 | 12.22 Million |
| 07 Jun, 2024 | 7.55 | 7.81 | 7.55 | 7.8 | 14.28 Million |
| 06 Jun, 2024 | 7.74 | 7.74 | 7.53 | 7.55 | 11.95 Million |
| 05 Jun, 2024 | 7.91 | 7.93 | 7.84 | 7.86 | 9.85 Million |
| 04 Jun, 2024 | 7.9 | 7.96 | 7.88 | 7.92 | 7.49 Million |
| 03 Jun, 2024 | 7.93 | 7.96 | 7.82 | 7.91 | 10.76 Million |
| 31 May, 2024 | 8.0 | 8.03 | 7.95 | 7.99 | 5.54 Million |
| 30 May, 2024 | 8.01 | 8.08 | 7.99 | 8.01 | 5.48 Million |
| 29 May, 2024 | 8.05 | 8.1 | 7.98 | 8.02 | 7.34 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV