Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.36 | 5.4 | 5.28 | 5.39 | 13.31 Million |
| 20 Mar, 2024 | 5.27 | 5.37 | 5.27 | 5.36 | 14.22 Million |
| 19 Mar, 2024 | 5.31 | 5.36 | 5.25 | 5.28 | 12.91 Million |
| 18 Mar, 2024 | 5.25 | 5.34 | 5.24 | 5.33 | 14.79 Million |
| 15 Mar, 2024 | 5.11 | 5.24 | 5.11 | 5.24 | 14.77 Million |
| 14 Mar, 2024 | 5.19 | 5.22 | 5.08 | 5.14 | 11.51 Million |
| 13 Mar, 2024 | 5.18 | 5.25 | 5.15 | 5.17 | 13.64 Million |
| 12 Mar, 2024 | 5.14 | 5.22 | 5.09 | 5.19 | 13.73 Million |
| 11 Mar, 2024 | 5.08 | 5.15 | 5.07 | 5.15 | 11.28 Million |
| 08 Mar, 2024 | 5.1 | 5.14 | 5.05 | 5.1 | 11.52 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF