Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.95 | 5.04 | 4.9 | 4.96 | 6.28 Million |
| 23 May, 2024 | 5.12 | 5.12 | 4.95 | 4.97 | 9.5 Million |
| 22 May, 2024 | 5.13 | 5.19 | 5.09 | 5.1 | 6.67 Million |
| 21 May, 2024 | 5.21 | 5.23 | 5.14 | 5.15 | 7.22 Million |
| 20 May, 2024 | 5.26 | 5.32 | 5.22 | 5.24 | 8.45 Million |
| 17 May, 2024 | 5.21 | 5.27 | 5.19 | 5.27 | 7.78 Million |
| 16 May, 2024 | 5.16 | 5.26 | 5.16 | 5.22 | 8.47 Million |
| 15 May, 2024 | 5.19 | 5.23 | 5.15 | 5.16 | 6.39 Million |
| 14 May, 2024 | 5.15 | 5.21 | 5.13 | 5.21 | 6.55 Million |
| 13 May, 2024 | 5.2 | 5.22 | 5.13 | 5.15 | 7.96 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF