Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.45 | 4.59 | 4.45 | 4.58 | 10.57 Million |
| 06 Jun, 2024 | 4.62 | 4.65 | 4.35 | 4.38 | 15.66 Million |
| 05 Jun, 2024 | 4.78 | 4.79 | 4.63 | 4.64 | 7.73 Million |
| 04 Jun, 2024 | 4.78 | 4.81 | 4.7 | 4.79 | 6.34 Million |
| 03 Jun, 2024 | 4.92 | 4.93 | 4.75 | 4.81 | 10.05 Million |
| 31 May, 2024 | 4.99 | 4.99 | 4.92 | 4.94 | 8.29 Million |
| 30 May, 2024 | 4.93 | 5.16 | 4.9 | 4.93 | 13.45 Million |
| 29 May, 2024 | 4.9 | 4.96 | 4.88 | 4.93 | 4.99 Million |
| 28 May, 2024 | 5.0 | 5.01 | 4.91 | 4.92 | 4.58 Million |
| 27 May, 2024 | 4.97 | 5.02 | 4.9 | 5.01 | 5.77 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF