Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.29 | 5.47 | 5.19 | 5.23 | 13.01 Million |
| 03 Apr, 2024 | 5.35 | 5.36 | 5.25 | 5.3 | 9.97 Million |
| 02 Apr, 2024 | 5.32 | 5.39 | 5.3 | 5.36 | 13.21 Million |
| 01 Apr, 2024 | 5.26 | 5.34 | 5.23 | 5.33 | 12.7 Million |
| 29 Mar, 2024 | 5.05 | 5.23 | 5.04 | 5.23 | 11.89 Million |
| 28 Mar, 2024 | 4.93 | 5.11 | 4.92 | 5.05 | 9.86 Million |
| 27 Mar, 2024 | 5.14 | 5.16 | 4.92 | 4.94 | 13.27 Million |
| 26 Mar, 2024 | 5.13 | 5.18 | 5.08 | 5.16 | 11.62 Million |
| 25 Mar, 2024 | 5.29 | 5.34 | 5.13 | 5.13 | 10.97 Million |
| 22 Mar, 2024 | 5.38 | 5.38 | 5.26 | 5.29 | 12.63 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF