Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.16 | 5.27 | 5.16 | 5.24 | 9.14 Million |
| 08 May, 2024 | 5.3 | 5.31 | 5.17 | 5.18 | 10 Million |
| 07 May, 2024 | 5.2 | 5.24 | 5.15 | 5.23 | 10.67 Million |
| 06 May, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 12.27 Million |
| 30 Apr, 2024 | 5.06 | 5.15 | 4.99 | 5.07 | 14.93 Million |
| 29 Apr, 2024 | 4.85 | 5.0 | 4.84 | 5.0 | 9.32 Million |
| 26 Apr, 2024 | 4.78 | 4.87 | 4.76 | 4.87 | 8.62 Million |
| 25 Apr, 2024 | 4.76 | 4.83 | 4.73 | 4.79 | 7.97 Million |
| 24 Apr, 2024 | 4.71 | 4.78 | 4.7 | 4.78 | 6.83 Million |
| 23 Apr, 2024 | 4.68 | 4.76 | 4.67 | 4.69 | 7.75 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF