Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.71 | 4.78 | 4.7 | 4.78 | 6.83 Million |
| 23 Apr, 2024 | 4.68 | 4.76 | 4.67 | 4.69 | 7.75 Million |
| 22 Apr, 2024 | 4.77 | 4.79 | 4.61 | 4.66 | 8.24 Million |
| 19 Apr, 2024 | 4.86 | 4.93 | 4.74 | 4.76 | 13.24 Million |
| 18 Apr, 2024 | 4.97 | 5.09 | 4.88 | 4.89 | 14.36 Million |
| 17 Apr, 2024 | 4.62 | 4.97 | 4.62 | 4.97 | 16.9 Million |
| 16 Apr, 2024 | 5.1 | 5.14 | 4.68 | 4.68 | 23.55 Million |
| 15 Apr, 2024 | 5.4 | 5.45 | 5.07 | 5.2 | 24.63 Million |
| 12 Apr, 2024 | 5.37 | 5.65 | 5.35 | 5.48 | 33.18 Million |
| 11 Apr, 2024 | 5.27 | 5.41 | 5.21 | 5.4 | 15.41 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF