Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 211.92 213.18 209.8 210.64 3.15 Million
15 Nov, 2023 213.0 214.0 210.88 211.9 5.43 Million
14 Nov, 2023 208.82 210.5 208.32 209.58 3.75 Million
13 Nov, 2023 212.87 212.99 207.37 209.21 5.55 Million
10 Nov, 2023 213.53 214.68 210.73 212.07 4.95 Million
09 Nov, 2023 216.0 217.63 214.5 215.73 3.71 Million
08 Nov, 2023 219.0 219.84 215.2 216.9 6.57 Million
07 Nov, 2023 220.0 220.59 217.0 219.75 3.9 Million
06 Nov, 2023 222.0 224.8 218.56 220.6 5.6 Million
03 Nov, 2023 218.02 222.0 217.03 221.28 4.6 Million