Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 222.0 224.8 218.44 218.44 5.77 Million
01 Nov, 2023 228.6 229.3 220.02 221.93 13.94 Million
31 Oct, 2023 214.5 218.1 211.7 214.61 7.29 Million
30 Oct, 2023 209.6 212.0 208.91 211.16 6.21 Million
27 Oct, 2023 206.0 209.88 205.2 208.96 5.85 Million
26 Oct, 2023 205.57 207.25 203.5 206.06 5.37 Million
25 Oct, 2023 208.0 208.44 204.05 206.05 9.02 Million
24 Oct, 2023 197.7 200.77 195.22 198.8 5.64 Million
23 Oct, 2023 197.0 201.3 195.41 197.59 5.09 Million
20 Oct, 2023 196.92 200.5 196.22 197.0 4.91 Million