Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 224.26 226.18 221.81 222.44 3.4 Million
25 Sep, 2023 227.95 228.0 224.08 225.3 3.59 Million
22 Sep, 2023 221.9 227.99 220.21 227.0 5.83 Million
21 Sep, 2023 226.55 227.24 220.62 220.68 5.71 Million
20 Sep, 2023 227.0 227.96 226.05 227.15 2.58 Million
19 Sep, 2023 226.5 227.65 223.8 227.39 3.82 Million
18 Sep, 2023 225.0 228.8 224.18 227.33 5.67 Million
15 Sep, 2023 232.99 234.12 225.71 226.6 6.94 Million
14 Sep, 2023 232.29 233.69 231.1 232.24 2.78 Million