Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 118.66 118.66 115.81 115.83 418.4 Thousand
05 Jun, 2025 118.66 118.66 115.0 115.33 545.3 Thousand
04 Jun, 2025 118.66 118.66 114.9 115.26 458.42 Thousand
03 Jun, 2025 118.66 118.66 115.36 115.36 1.03 Million
30 May, 2025 118.66 118.89 116.6 116.92 11.24 Million
29 May, 2025 119.01 119.51 118.2 119.09 6.13 Million
28 May, 2025 119.2 119.49 118.41 119.0 5.96 Million
27 May, 2025 119.41 120.38 118.8 119.18 6.15 Million
26 May, 2025 121.5 121.89 119.3 119.51 9.71 Million
23 May, 2025 121.91 123.15 121.62 121.84 5.8 Million