Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 122.69 123.39 122.54 122.69 5.77 Million
20 May, 2025 122.78 123.18 121.59 122.67 7.61 Million
19 May, 2025 123.28 124.39 122.51 122.98 13.27 Million
16 May, 2025 128.01 128.49 125.79 126.29 6.77 Million
15 May, 2025 129.4 131.44 128.23 128.29 6.57 Million
14 May, 2025 126.0 131.7 125.36 130.14 14.93 Million
13 May, 2025 127.16 127.16 125.9 126.0 4.99 Million
12 May, 2025 126.68 127.2 125.8 126.59 5.82 Million
09 May, 2025 126.69 126.88 126.0 126.36 4.13 Million
08 May, 2025 125.18 128.33 124.32 127.18 6.79 Million