Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 125.18 128.33 124.32 127.18 6.79 Million
07 May, 2025 126.53 127.89 125.51 125.87 6.53 Million
06 May, 2025 123.87 125.66 123.5 125.47 6.78 Million
30 Apr, 2025 123.64 125.18 123.46 123.74 5.8 Million
29 Apr, 2025 124.88 125.29 123.2 123.6 8.07 Million
28 Apr, 2025 125.36 127.91 125.31 125.6 7.89 Million
25 Apr, 2025 126.0 127.54 125.01 125.36 7.81 Million
24 Apr, 2025 128.6 128.8 126.51 126.55 8.41 Million
23 Apr, 2025 129.29 129.75 128.0 128.65 7.02 Million
22 Apr, 2025 129.31 130.33 127.91 129.14 8.11 Million