CNY 123.74
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 127.3 | 129.67 | 120.8 | 125.56 | 19 Million |
03 Apr, 2025 | 128.17 | 132.98 | 128.08 | 132.58 | 8.72 Million |
02 Apr, 2025 | 130.52 | 131.95 | 129.41 | 129.71 | 5.85 Million |
01 Apr, 2025 | 129.72 | 131.7 | 129.27 | 130.89 | 5.49 Million |
31 Mar, 2025 | 132.3 | 132.3 | 129.13 | 129.72 | 9.04 Million |
28 Mar, 2025 | 134.16 | 134.6 | 131.63 | 132.3 | 6.78 Million |
27 Mar, 2025 | 131.83 | 134.53 | 130.88 | 134.12 | 7.82 Million |
26 Mar, 2025 | 131.5 | 133.2 | 131.21 | 132.11 | 6.55 Million |
25 Mar, 2025 | 132.76 | 133.0 | 130.51 | 131.58 | 8.39 Million |
24 Mar, 2025 | 131.45 | 133.49 | 129.92 | 132.75 | 12.37 Million |
M24
NTCIND
600983
002646
CYBELEIND
TNYBF