Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 125.5 129.2 125.3 129.0 14.78 Million
07 Apr, 2025 127.3 129.67 120.8 125.56 19 Million
03 Apr, 2025 128.17 132.98 128.08 132.58 8.72 Million
02 Apr, 2025 130.52 131.95 129.41 129.71 5.85 Million
01 Apr, 2025 129.72 131.7 129.27 130.89 5.49 Million
31 Mar, 2025 132.3 132.3 129.13 129.72 9.04 Million
28 Mar, 2025 134.16 134.6 131.63 132.3 6.78 Million
27 Mar, 2025 131.83 134.53 130.88 134.12 7.82 Million
26 Mar, 2025 131.5 133.2 131.21 132.11 6.55 Million
25 Mar, 2025 132.76 133.0 130.51 131.58 8.39 Million