Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 131.45 133.49 129.92 132.75 12.37 Million
21 Mar, 2025 134.43 137.44 130.68 130.68 19.58 Million
20 Mar, 2025 138.0 138.79 134.9 135.16 13.42 Million
19 Mar, 2025 142.5 143.27 137.8 139.02 18.11 Million
18 Mar, 2025 143.24 143.6 140.56 143.37 11.19 Million
17 Mar, 2025 144.8 146.72 141.4 142.94 19.06 Million
14 Mar, 2025 137.0 145.5 136.86 143.61 29.01 Million
13 Mar, 2025 135.54 138.12 135.0 135.26 9.05 Million
12 Mar, 2025 136.82 138.13 134.62 135.78 12.59 Million
11 Mar, 2025 131.0 137.0 130.15 136.83 20.65 Million