Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 119.08 123.72 118.8 121.85 17.29 Million
21 Feb, 2025 118.45 120.45 118.02 119.08 11.57 Million
20 Feb, 2025 118.4 119.57 117.9 118.0 6.48 Million
19 Feb, 2025 118.78 119.5 117.66 119.0 7.53 Million
18 Feb, 2025 120.22 121.5 118.51 118.78 8.91 Million
17 Feb, 2025 119.89 122.13 119.8 120.49 9.6 Million
14 Feb, 2025 119.9 120.5 119.01 119.86 9.52 Million
13 Feb, 2025 116.0 121.87 115.6 120.45 23.51 Million
12 Feb, 2025 114.2 115.99 113.83 115.98 8 Million
11 Feb, 2025 115.95 116.45 113.68 114.28 8.23 Million