Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 207.01 207.2 201.28 202.0 7.35 Million
30 Nov, 2023 206.0 208.0 204.78 207.5 3.96 Million
29 Nov, 2023 206.25 206.49 201.9 205.35 4.76 Million
28 Nov, 2023 206.15 207.95 204.87 206.3 4.48 Million
27 Nov, 2023 209.8 210.36 205.0 206.5 5.17 Million
24 Nov, 2023 209.6 210.93 208.33 210.36 3.42 Million
23 Nov, 2023 210.01 210.99 207.99 209.7 3.52 Million
22 Nov, 2023 211.49 213.43 210.1 210.75 3.03 Million
21 Nov, 2023 210.8 215.08 207.1 213.07 7.25 Million
20 Nov, 2023 208.19 210.44 205.71 208.87 4.18 Million