Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 179.46 181.88 178.5 179.42 7.83 Million
28 Dec, 2023 171.0 181.37 169.74 179.49 14.55 Million
27 Dec, 2023 171.23 172.0 169.61 170.27 5.28 Million
26 Dec, 2023 173.0 173.66 169.65 171.14 5.28 Million
25 Dec, 2023 169.86 173.12 169.86 173.09 6.25 Million
22 Dec, 2023 170.5 172.8 169.15 170.48 7.26 Million
21 Dec, 2023 168.01 172.2 168.0 170.76 8.31 Million
20 Dec, 2023 172.06 173.82 169.2 169.32 6.67 Million
19 Dec, 2023 172.5 173.3 169.02 172.06 6.96 Million
18 Dec, 2023 171.0 174.8 169.6 172.76 7.74 Million