Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 156.01 156.14 149.15 150.0 10.04 Million
29 Jan, 2024 155.3 160.94 155.23 156.85 10.91 Million
26 Jan, 2024 155.08 157.5 153.75 155.18 8.52 Million
25 Jan, 2024 151.0 156.3 150.2 155.8 12.17 Million
24 Jan, 2024 153.99 154.33 148.05 151.74 12.77 Million
23 Jan, 2024 153.23 155.99 152.26 153.58 7.64 Million
22 Jan, 2024 157.89 157.96 153.5 154.21 7.86 Million
19 Jan, 2024 156.63 158.5 155.08 157.8 7.42 Million
18 Jan, 2024 153.0 156.88 152.01 156.63 8.87 Million
17 Jan, 2024 158.27 158.41 153.8 153.8 10.08 Million