Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 152.45 165.87 151.53 163.06 16.94 Million
20 Feb, 2024 154.95 156.32 151.01 153.37 9.01 Million
19 Feb, 2024 160.0 160.5 153.58 155.15 11.97 Million
08 Feb, 2024 156.54 157.47 152.2 153.66 11.5 Million
07 Feb, 2024 155.69 156.85 152.83 155.8 13.74 Million
06 Feb, 2024 143.98 153.66 143.19 153.45 14.42 Million
05 Feb, 2024 142.52 147.01 141.14 144.73 12.91 Million
02 Feb, 2024 147.46 148.95 140.01 144.21 10.82 Million
01 Feb, 2024 146.81 148.8 146.37 146.93 8.03 Million
31 Jan, 2024 149.5 150.69 146.69 146.8 8.98 Million