Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 190.21 194.3 188.59 190.3 6.16 Million
20 Mar, 2024 189.01 191.37 188.55 189.2 6.52 Million
19 Mar, 2024 185.31 191.73 184.03 190.74 11.04 Million
18 Mar, 2024 189.78 189.85 184.3 186.2 8.41 Million
15 Mar, 2024 186.87 191.79 185.71 187.6 7.67 Million
14 Mar, 2024 184.98 190.4 183.02 187.02 12.13 Million
13 Mar, 2024 185.0 188.48 183.63 185.56 10.43 Million
12 Mar, 2024 174.42 187.35 173.5 185.97 18.06 Million
11 Mar, 2024 166.71 173.0 166.1 172.9 10.42 Million
08 Mar, 2024 167.44 168.48 163.52 165.83 6.99 Million