Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 177.0 181.49 176.0 178.21 7.07 Million
19 Apr, 2024 176.05 177.47 174.02 175.68 5.59 Million
18 Apr, 2024 176.6 181.78 174.06 178.19 5.82 Million
17 Apr, 2024 176.01 177.8 174.61 176.9 4.69 Million
16 Apr, 2024 180.6 180.68 176.0 176.3 5.79 Million
15 Apr, 2024 171.0 181.58 171.0 180.94 10.05 Million
12 Apr, 2024 177.97 179.88 170.5 170.86 8.88 Million
11 Apr, 2024 175.01 179.5 173.34 178.24 7.18 Million
10 Apr, 2024 178.01 178.88 173.73 175.7 7.95 Million
09 Apr, 2024 180.0 182.76 177.77 178.19 6.88 Million