Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 190.32 192.2 189.28 190.56 5.46 Million
08 May, 2024 193.63 194.2 189.6 190.97 5.5 Million
07 May, 2024 193.56 194.27 190.88 193.62 7.43 Million
06 May, 2024 188.66 197.71 188.66 193.55 15.2 Million
30 Apr, 2024 189.0 192.03 186.09 186.1 8.06 Million
29 Apr, 2024 189.95 194.68 184.22 189.0 15.69 Million
26 Apr, 2024 180.0 187.8 179.98 186.42 8.69 Million
25 Apr, 2024 181.06 182.3 178.24 179.97 5.46 Million
24 Apr, 2024 181.93 182.98 180.05 182.09 6.76 Million
23 Apr, 2024 178.1 181.47 176.35 181.0 7.44 Million