Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 186.51 188.64 183.33 183.65 4.79 Million
22 May, 2024 191.15 191.88 185.81 187.01 6.85 Million
21 May, 2024 191.66 192.87 189.9 191.67 4.4 Million
20 May, 2024 190.48 197.45 190.3 192.74 11.06 Million
17 May, 2024 184.58 190.12 184.38 189.85 8.13 Million
16 May, 2024 180.82 186.8 179.4 185.38 9.25 Million
15 May, 2024 181.78 182.77 180.0 180.82 4.64 Million
14 May, 2024 180.32 183.2 178.9 181.93 7.7 Million
13 May, 2024 185.0 185.1 179.17 180.78 14.15 Million
10 May, 2024 191.0 191.8 185.64 186.94 8.32 Million