Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 151.34 152.21 147.83 150.09 10.14 Million
20 Jun, 2024 153.0 154.28 150.7 151.56 7.48 Million
19 Jun, 2024 154.07 155.91 152.8 153.33 7.71 Million
18 Jun, 2024 156.9 158.94 153.8 154.18 8.66 Million
17 Jun, 2024 154.11 157.8 152.33 157.24 10.62 Million
14 Jun, 2024 155.41 156.8 151.49 156.0 15.49 Million
13 Jun, 2024 158.53 159.43 155.39 155.89 10.87 Million
12 Jun, 2024 158.37 161.23 157.58 158.3 9.61 Million
11 Jun, 2024 165.0 165.62 157.88 159.41 16.66 Million
07 Jun, 2024 169.67 170.51 165.53 166.18 8.79 Million