Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 137.0 137.37 133.69 134.31 8.12 Million
05 Jul, 2024 139.11 140.39 135.92 137.37 8.39 Million
04 Jul, 2024 142.5 143.39 139.51 139.51 8.08 Million
03 Jul, 2024 144.1 145.66 141.58 142.61 7.41 Million
02 Jul, 2024 142.28 146.55 141.51 143.99 11.08 Million
01 Jul, 2024 142.61 143.96 139.23 143.0 12.03 Million
28 Jun, 2024 146.05 148.5 142.65 143.49 13.16 Million
27 Jun, 2024 148.8 148.95 146.9 148.18 5.6 Million
26 Jun, 2024 149.31 151.9 148.02 149.32 7.9 Million
25 Jun, 2024 149.35 151.41 148.35 150.39 8.09 Million