Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 123.23 125.78 123.23 123.35 8.13 Million
01 Aug, 2024 130.94 130.94 124.79 124.79 13.41 Million
31 Jul, 2024 125.29 131.3 123.45 130.66 14.19 Million
30 Jul, 2024 125.0 125.67 123.21 125.33 10.66 Million
29 Jul, 2024 129.89 130.44 126.0 126.23 10.74 Million
26 Jul, 2024 131.53 133.46 129.0 129.83 11.52 Million
25 Jul, 2024 133.12 134.89 130.3 131.56 11.49 Million
24 Jul, 2024 134.95 136.88 133.23 133.98 9.11 Million
23 Jul, 2024 141.9 143.0 135.44 135.44 12.45 Million
22 Jul, 2024 147.0 147.74 142.28 142.3 10.66 Million