Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 126.35 126.36 124.94 125.25 6.15 Million
15 Aug, 2024 124.93 127.69 124.6 126.54 7.18 Million
14 Aug, 2024 127.1 127.38 124.77 125.2 5.21 Million
13 Aug, 2024 128.88 129.0 126.31 127.1 6.64 Million
12 Aug, 2024 128.41 130.56 128.05 129.06 6.33 Million
11 Aug, 2024 128.41 130.56 128.05 129.06 6.33 Million
09 Aug, 2024 131.16 132.98 129.15 129.15 8.28 Million
08 Aug, 2024 126.5 132.0 126.2 129.57 12.57 Million
07 Aug, 2024 126.0 128.29 125.3 127.26 7.86 Million
06 Aug, 2024 127.91 129.42 125.87 126.89 8.95 Million