Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 118.0 119.4 116.47 118.75 5.22 Million
26 Aug, 2024 118.4 119.99 117.51 118.53 5.88 Million
25 Aug, 2024 118.4 119.99 117.51 118.53 5.88 Million
23 Aug, 2024 117.1 119.49 117.1 118.21 8.01 Million
22 Aug, 2024 123.1 123.48 120.34 122.5 12.33 Million
21 Aug, 2024 123.98 124.37 122.84 123.14 5.81 Million
20 Aug, 2024 124.91 125.5 123.6 123.85 5.77 Million
19 Aug, 2024 125.8 129.25 124.78 124.78 8.89 Million
18 Aug, 2024 125.8 129.25 124.78 124.78 8.89 Million
16 Aug, 2024 126.35 126.36 124.94 125.25 6.15 Million