Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 104.39 111.0 102.28 110.62 25.51 Million
23 Sep, 2024 101.37 104.8 101.37 102.35 11.03 Million
20 Sep, 2024 101.0 101.8 99.98 101.37 9.62 Million
19 Sep, 2024 100.48 104.47 98.92 101.5 17.94 Million
18 Sep, 2024 100.3 101.13 98.95 100.02 11.81 Million
13 Sep, 2024 102.5 103.1 100.8 100.82 13.94 Million
12 Sep, 2024 105.93 106.3 102.53 102.6 13.94 Million
11 Sep, 2024 106.5 107.63 105.8 105.93 8.2 Million
10 Sep, 2024 107.9 109.12 106.6 107.19 7.82 Million
09 Sep, 2024 109.26 109.52 107.2 107.9 9.3 Million