Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 141.2 141.21 134.2 134.39 23.01 Million
14 Oct, 2024 141.38 142.75 136.7 141.2 22.75 Million
11 Oct, 2024 144.01 147.65 139.26 141.38 18.99 Million
10 Oct, 2024 142.2 153.8 142.2 147.29 34.96 Million
09 Oct, 2024 152.0 153.0 143.1 143.1 45.38 Million
08 Oct, 2024 164.67 164.67 149.8 159.0 63.28 Million
30 Sep, 2024 149.7 149.7 145.0 149.7 31.65 Million
27 Sep, 2024 131.97 136.09 130.0 136.09 38.2 Million
26 Sep, 2024 113.77 123.72 113.0 123.72 33.12 Million
25 Sep, 2024 113.3 117.43 112.46 112.47 25.28 Million